Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 480.730 | 480.730 | 480.730 | 480.730 | -0.20% |
Jun 10, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | -0.59% |
Jun 07, 2024 | 484.530 | 484.530 | 484.530 | 484.530 | -0.72% |
Jun 06, 2024 | 488.060 | 488.060 | 488.060 | 488.060 | 1.04% |
Jun 05, 2024 | 483.060 | 483.060 | 483.060 | 483.060 | -0.06% |
Jun 04, 2024 | 483.360 | 483.360 | 483.360 | 483.360 | -1.05% |
Jun 03, 2024 | 488.490 | 488.490 | 488.490 | 488.490 | 0.55% |
May 31, 2024 | 485.800 | 485.800 | 485.800 | 485.800 | 0.42% |
May 30, 2024 | 483.770 | 483.770 | 483.770 | 483.770 | -0.40% |
May 29, 2024 | 485.730 | 485.730 | 485.730 | 485.730 | -1.37% |
May 28, 2024 | 492.490 | 492.490 | 492.490 | 492.490 | -0.79% |
May 24, 2024 | 496.430 | 496.430 | 496.430 | 496.430 | -0.71% |
May 23, 2024 | 499.970 | 499.970 | 499.970 | 499.970 | -0.93% |
May 22, 2024 | 504.660 | 504.660 | 504.660 | 504.660 | -0.02% |
May 21, 2024 | 504.740 | 504.740 | 504.740 | 504.740 | -0.61% |
May 17, 2024 | 507.840 | 507.840 | 507.840 | 507.840 | -0.52% |
May 16, 2024 | 510.520 | 510.520 | 510.520 | 510.520 | -0.54% |
May 15, 2024 | 513.280 | 513.280 | 513.280 | 513.280 | 0.48% |
May 14, 2024 | 510.810 | 510.810 | 510.810 | 510.810 | -0.60% |
May 13, 2024 | 513.900 | 513.900 | 513.900 | 513.900 | -0.17% |
Highest: 513.900 | Lowest: 480.730 | Difference: 33.170 | Average: 494.992 | Change %: -6.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review