Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 23,778.930 | 23,778.930 | 23,778.930 | 23,778.930 | -0.39% |
Jun 10, 2024 | 23,872.699 | 23,872.699 | 23,872.699 | 23,872.699 | 0.77% |
Jun 07, 2024 | 23,691.260 | 23,691.260 | 23,691.260 | 23,691.260 | 0.28% |
Jun 06, 2024 | 23,626.119 | 23,626.119 | 23,626.119 | 23,626.119 | -0.22% |
Jun 05, 2024 | 23,678.410 | 23,678.410 | 23,678.410 | 23,678.410 | -0.12% |
Jun 04, 2024 | 23,707.660 | 23,707.660 | 23,707.660 | 23,707.660 | -0.40% |
Jun 03, 2024 | 23,804.000 | 23,804.000 | 23,804.000 | 23,804.000 | 0.42% |
May 31, 2024 | 23,705.279 | 23,705.279 | 23,705.279 | 23,705.279 | 1.14% |
May 30, 2024 | 23,438.391 | 23,438.391 | 23,438.391 | 23,438.391 | 0.32% |
May 29, 2024 | 23,362.480 | 23,362.480 | 23,362.480 | 23,362.480 | -1.18% |
May 28, 2024 | 23,642.539 | 23,642.539 | 23,642.539 | 23,642.539 | -0.17% |
May 27, 2024 | 23,681.869 | 23,681.869 | 23,681.869 | 23,681.869 | 0.61% |
May 24, 2024 | 23,538.830 | 23,538.830 | 23,538.830 | 23,538.830 | 0.15% |
May 23, 2024 | 23,502.600 | 23,502.600 | 23,502.600 | 23,502.600 | 0.12% |
May 22, 2024 | 23,474.471 | 23,474.471 | 23,474.471 | 23,474.471 | -0.57% |
May 21, 2024 | 23,607.881 | 23,607.881 | 23,607.881 | 23,607.881 | 0.13% |
May 17, 2024 | 23,576.910 | 23,576.910 | 23,576.910 | 23,576.910 | 0.16% |
May 16, 2024 | 23,539.619 | 23,539.619 | 23,539.619 | 23,539.619 | 0.58% |
May 15, 2024 | 23,404.580 | 23,404.580 | 23,404.580 | 23,404.580 | -0.14% |
May 14, 2024 | 23,437.600 | 23,437.600 | 23,437.600 | 23,437.600 | 0.37% |
May 13, 2024 | 23,351.510 | 23,351.510 | 23,351.510 | 23,351.510 | -0.05% |
Highest: 23,872.699 | Lowest: 23,351.510 | Difference: 521.189 | Average: 23,591.602 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review