Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.21% |
Jun 07, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.50% |
Jun 06, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | -0.11% |
Jun 05, 2024 | 9.193 | 9.193 | 9.193 | 9.193 | 0.47% |
Jun 04, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.52% |
Jun 03, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.74% |
May 31, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.57% |
May 30, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.34% |
May 29, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | -0.39% |
May 28, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.43% |
May 27, 2024 | 9.029 | 9.029 | 9.029 | 9.029 | -0.08% |
May 24, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.09% |
May 23, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | -0.19% |
May 22, 2024 | 9.045 | 9.045 | 9.045 | 9.045 | -0.12% |
May 21, 2024 | 9.056 | 9.056 | 9.056 | 9.056 | 0.36% |
May 17, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.37% |
May 16, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.06% |
May 15, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.75% |
May 14, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | -0.01% |
May 13, 2024 | 8.985 | 8.985 | 8.985 | 8.985 | 0.12% |
Highest: 9.193 | Lowest: 8.955 | Difference: 0.238 | Average: 9.057 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review