Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.27% |
Jun 10, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | -0.45% |
Jun 07, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.11% |
Jun 06, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.43% |
Jun 05, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.50% |
Jun 04, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.56% |
Jun 03, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -0.42% |
May 31, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.37% |
May 30, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | -0.05% |
May 29, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.13% |
May 28, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.18% |
May 27, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.13% |
May 24, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.37% |
May 23, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.39% |
May 22, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.16% |
May 21, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | 0.53% |
May 20, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.26% |
May 17, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | -0.03% |
May 16, 2024 | 37.970 | 37.970 | 37.970 | 37.970 | 0.42% |
May 15, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.13% |
May 14, 2024 | 37.760 | 37.760 | 37.760 | 37.760 | -0.29% |
May 13, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | 0.48% |
Highest: 38.260 | Lowest: 37.620 | Difference: 0.640 | Average: 37.887 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review