Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | 0.79% |
Jun 06, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | 0.18% |
Jun 05, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.88% |
Jun 04, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | -0.68% |
May 31, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.18% |
May 30, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -0.09% |
May 29, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.50% |
May 28, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -0.94% |
May 27, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | -0.39% |
May 26, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.22% |
May 23, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | -0.90% |
May 22, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | -0.40% |
May 21, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | -0.14% |
May 20, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.38% |
May 19, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | -0.35% |
May 16, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | -0.33% |
May 15, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.49% |
May 14, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.04% |
May 13, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | -0.09% |
May 12, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.69% |
Highest: 3.989 | Lowest: 3.835 | Difference: 0.154 | Average: 3.922 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review