Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10,232.951 | 10,232.951 | 10,232.951 | 10,232.951 | 0.85% |
Jun 10, 2024 | 10,146.639 | 10,146.639 | 10,146.639 | 10,146.639 | -0.29% |
Jun 07, 2024 | 10,176.604 | 10,176.604 | 10,176.604 | 10,176.604 | 0.61% |
Jun 05, 2024 | 10,115.073 | 10,115.073 | 10,115.073 | 10,115.073 | 0.96% |
Jun 04, 2024 | 10,018.793 | 10,018.793 | 10,018.793 | 10,018.793 | 0.35% |
Jun 03, 2024 | 9,984.212 | 9,984.212 | 9,984.212 | 9,984.212 | 0.69% |
May 31, 2024 | 9,916.113 | 9,916.113 | 9,916.113 | 9,916.113 | -0.01% |
May 30, 2024 | 9,916.953 | 9,916.953 | 9,916.953 | 9,916.953 | 0.17% |
May 29, 2024 | 9,900.000 | 9,900.000 | 9,900.000 | 9,900.000 | -0.94% |
May 28, 2024 | 9,993.445 | 9,993.445 | 9,993.445 | 9,993.445 | 0.07% |
May 27, 2024 | 9,986.429 | 9,986.429 | 9,986.429 | 9,986.429 | -0.28% |
May 24, 2024 | 10,014.517 | 10,014.517 | 10,014.517 | 10,014.517 | -0.80% |
May 23, 2024 | 10,095.484 | 10,095.484 | 10,095.484 | 10,095.484 | -0.25% |
May 22, 2024 | 10,120.743 | 10,120.743 | 10,120.743 | 10,120.743 | 0.86% |
May 21, 2024 | 10,034.646 | 10,034.646 | 10,034.646 | 10,034.646 | 0.10% |
May 16, 2024 | 10,024.504 | 10,024.504 | 10,024.504 | 10,024.504 | -0.05% |
May 15, 2024 | 10,029.606 | 10,029.606 | 10,029.606 | 10,029.606 | 0.76% |
May 14, 2024 | 9,953.478 | 9,953.478 | 9,953.478 | 9,953.478 | 0.83% |
May 13, 2024 | 9,871.199 | 9,871.199 | 9,871.199 | 9,871.199 | -0.58% |
Highest: 10,232.951 | Lowest: 9,871.199 | Difference: 361.752 | Average: 10,027.968 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review