Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 106.564 | 106.564 | 106.564 | 106.564 | -0.02% |
Jun 07, 2024 | 106.582 | 106.582 | 106.582 | 106.582 | -0.03% |
Jun 06, 2024 | 106.613 | 106.613 | 106.613 | 106.613 | 0.02% |
Jun 05, 2024 | 106.596 | 106.596 | 106.596 | 106.596 | 0.04% |
Jun 04, 2024 | 106.557 | 106.557 | 106.557 | 106.557 | 0.09% |
Jun 03, 2024 | 106.462 | 106.462 | 106.462 | 106.462 | 0.13% |
May 31, 2024 | 106.327 | 106.327 | 106.327 | 106.327 | 0.03% |
May 30, 2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.01% |
May 29, 2024 | 106.277 | 106.277 | 106.277 | 106.277 | -0.03% |
May 28, 2024 | 106.307 | 106.307 | 106.307 | 106.307 | 0.03% |
May 27, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.04% |
May 24, 2024 | 106.227 | 106.227 | 106.227 | 106.227 | 0.00% |
May 23, 2024 | 106.224 | 106.224 | 106.224 | 106.224 | -0.02% |
May 22, 2024 | 106.241 | 106.241 | 106.241 | 106.241 | 0.02% |
May 21, 2024 | 106.225 | 106.225 | 106.225 | 106.225 | 0.06% |
May 16, 2024 | 106.158 | 106.158 | 106.158 | 106.158 | 0.05% |
May 15, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.09% |
May 14, 2024 | 106.008 | 106.008 | 106.008 | 106.008 | 0.01% |
May 13, 2024 | 105.999 | 105.999 | 105.999 | 105.999 | 0.05% |
Highest: 106.613 | Lowest: 105.999 | Difference: 0.615 | Average: 106.317 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review