Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 241.505 | 241.505 | 241.505 | 241.505 | 0.55% |
Jun 10, 2024 | 240.195 | 240.195 | 240.195 | 240.195 | -0.46% |
Jun 07, 2024 | 241.299 | 241.299 | 241.299 | 241.299 | 1.75% |
Jun 04, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | 0.49% |
Jun 03, 2024 | 235.985 | 235.985 | 235.985 | 235.985 | 0.18% |
May 31, 2024 | 235.565 | 235.565 | 235.565 | 235.565 | 0.41% |
May 30, 2024 | 234.599 | 234.599 | 234.599 | 234.599 | -0.13% |
May 29, 2024 | 234.896 | 234.896 | 234.896 | 234.896 | -0.94% |
May 28, 2024 | 237.126 | 237.126 | 237.126 | 237.126 | -0.10% |
May 27, 2024 | 237.355 | 237.355 | 237.355 | 237.355 | -0.43% |
May 24, 2024 | 238.379 | 238.379 | 238.379 | 238.379 | -0.48% |
May 23, 2024 | 239.534 | 239.534 | 239.534 | 239.534 | -0.82% |
Jun 11, 2024 | 241.505 | 241.505 | 241.505 | 241.505 | 0.55% |
Jun 10, 2024 | 240.195 | 240.195 | 240.195 | 240.195 | -0.46% |
Jun 07, 2024 | 241.299 | 241.299 | 241.299 | 241.299 | 1.75% |
Jun 04, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | 0.49% |
Jun 03, 2024 | 235.985 | 235.985 | 235.985 | 235.985 | 0.18% |
May 31, 2024 | 235.565 | 235.565 | 235.565 | 235.565 | 0.41% |
May 30, 2024 | 234.599 | 234.599 | 234.599 | 234.599 | -0.13% |
May 29, 2024 | 234.896 | 234.896 | 234.896 | 234.896 | -0.94% |
May 28, 2024 | 237.126 | 237.126 | 237.126 | 237.126 | -0.10% |
May 27, 2024 | 237.355 | 237.355 | 237.355 | 237.355 | -0.43% |
May 24, 2024 | 238.379 | 238.379 | 238.379 | 238.379 | -0.48% |
May 23, 2024 | 239.534 | 239.534 | 239.534 | 239.534 | -0.27% |
May 22, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.85% |
May 21, 2024 | 238.152 | 238.152 | 238.152 | 238.152 | -0.13% |
May 16, 2024 | 238.458 | 238.458 | 238.458 | 238.458 | 0.15% |
May 15, 2024 | 238.105 | 238.105 | 238.105 | 238.105 | 0.25% |
May 14, 2024 | 237.508 | 237.508 | 237.508 | 237.508 | 0.40% |
May 13, 2024 | 236.566 | 236.566 | 236.566 | 236.566 | 1.06% |
Highest: 241.505 | Lowest: 234.599 | Difference: 6.905 | Average: 237.871 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review