Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | -0.02% |
Jun 10, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.13% |
Jun 07, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | -0.04% |
Jun 06, 2024 | 97.070 | 97.070 | 97.070 | 97.070 | 0.11% |
Jun 04, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.20% |
Jun 03, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.05% |
May 31, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | 0.00% |
May 30, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.04% |
May 29, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.10% |
May 28, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.08% |
May 27, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.03% |
May 24, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.05% |
May 23, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 0.04% |
May 22, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.06% |
May 21, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.02% |
May 17, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.09% |
May 16, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.17% |
May 15, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.02% |
May 14, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.01% |
May 13, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.05% |
Highest: 97.070 | Lowest: 96.720 | Difference: 0.350 | Average: 96.830 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review