Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.30% |
Jun 07, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.06% |
Jun 06, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.07% |
Jun 05, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 1.80% |
Jun 04, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.42% |
Jun 03, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.67% |
May 31, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.10% |
May 30, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -1.50% |
May 29, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.40% |
May 28, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.54% |
May 24, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.98% |
May 23, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.31% |
May 22, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.18% |
May 21, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | 0.36% |
May 20, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.60% |
May 17, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.01% |
May 16, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.28% |
May 15, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 1.57% |
May 14, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.56% |
May 13, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.01% |
Highest: 108.590 | Lowest: 103.080 | Difference: 5.510 | Average: 106.067 | Change %: 5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review