Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 22.864 | 22.864 | 22.864 | 22.864 | -0.57% |
Jun 07, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | -0.41% |
Jun 06, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.34% |
Jun 05, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.18% |
Jun 04, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | 0.44% |
Jun 03, 2024 | 23.028 | 23.028 | 23.028 | 23.028 | 0.34% |
May 31, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.23% |
May 30, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | -0.06% |
May 29, 2024 | 22.912 | 22.912 | 22.912 | 22.912 | -0.60% |
May 28, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | 0.24% |
May 24, 2024 | 22.995 | 22.995 | 22.995 | 22.995 | -0.08% |
May 23, 2024 | 23.013 | 23.013 | 23.013 | 23.013 | -0.35% |
May 22, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | -0.19% |
May 21, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | 0.17% |
May 20, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | -0.07% |
May 17, 2024 | 23.114 | 23.114 | 23.114 | 23.114 | -0.38% |
May 16, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 0.05% |
May 15, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 0.61% |
May 14, 2024 | 23.053 | 23.053 | 23.053 | 23.053 | -0.17% |
May 13, 2024 | 23.092 | 23.092 | 23.092 | 23.092 | 0.04% |
Highest: 23.203 | Lowest: 22.864 | Difference: 0.339 | Average: 23.054 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review