Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 26.342 | 26.342 | 26.342 | 26.342 | 0.03% |
Jun 07, 2024 | 26.334 | 26.334 | 26.334 | 26.334 | -0.07% |
Jun 06, 2024 | 26.352 | 26.352 | 26.352 | 26.352 | 0.36% |
Jun 05, 2024 | 26.258 | 26.258 | 26.258 | 26.258 | 0.13% |
Jun 04, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | -0.22% |
Jun 03, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | 0.57% |
May 31, 2024 | 26.133 | 26.133 | 26.133 | 26.133 | -0.01% |
May 30, 2024 | 26.136 | 26.136 | 26.136 | 26.136 | -0.10% |
May 29, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.70% |
May 28, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 0.04% |
May 24, 2024 | 26.335 | 26.335 | 26.335 | 26.335 | -0.37% |
May 23, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | -0.26% |
May 22, 2024 | 26.502 | 26.502 | 26.502 | 26.502 | 0.09% |
May 21, 2024 | 26.478 | 26.478 | 26.478 | 26.478 | -0.15% |
May 20, 2024 | 26.517 | 26.517 | 26.517 | 26.517 | 0.16% |
May 17, 2024 | 26.475 | 26.475 | 26.475 | 26.475 | -0.15% |
May 16, 2024 | 26.514 | 26.514 | 26.514 | 26.514 | 0.25% |
May 15, 2024 | 26.449 | 26.449 | 26.449 | 26.449 | 0.32% |
May 14, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 0.02% |
May 13, 2024 | 26.359 | 26.359 | 26.359 | 26.359 | 0.03% |
Highest: 26.517 | Lowest: 26.133 | Difference: 0.384 | Average: 26.350 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review