Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.689 | 18.689 | 18.689 | 18.689 | 0.18% |
May 30, 2024 | 18.656 | 18.656 | 18.656 | 18.656 | -0.11% |
May 29, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | -0.93% |
May 28, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.25% |
May 24, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.53% |
May 23, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | -0.28% |
May 22, 2024 | 19.055 | 19.055 | 19.055 | 19.055 | -0.03% |
May 21, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.21% |
May 20, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.22% |
May 17, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.00% |
May 16, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.34% |
May 15, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | 0.49% |
May 14, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | -0.41% |
May 13, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | 0.09% |
May 10, 2024 | 18.959 | 18.959 | 18.959 | 18.959 | 0.90% |
May 08, 2024 | 18.791 | 18.791 | 18.791 | 18.791 | 0.22% |
May 07, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 0.70% |
May 06, 2024 | 18.618 | 18.618 | 18.618 | 18.618 | 0.12% |
May 03, 2024 | 18.596 | 18.596 | 18.596 | 18.596 | 0.45% |
May 02, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | -0.45% |
Highest: 19.100 | Lowest: 18.513 | Difference: 0.587 | Average: 18.860 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review