Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -0.11% |
Jun 07, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.13% |
Jun 06, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.07% |
Jun 04, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.14% |
Jun 03, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.25% |
May 31, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.09% |
May 30, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.00% |
May 29, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.27% |
May 28, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.10% |
May 27, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.18% |
May 24, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.12% |
May 23, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | -0.24% |
May 22, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | -0.05% |
May 21, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | 0.03% |
May 17, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | -0.18% |
May 16, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.03% |
May 15, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | 0.37% |
May 14, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.11% |
May 13, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.03% |
Highest: 150.170 | Lowest: 149.350 | Difference: 0.820 | Average: 149.760 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review