Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 42,724.000 | 42,724.000 | 42,724.000 | 42,724.000 | 0.39% |
Jun 07, 2024 | 42,557.000 | 42,557.000 | 42,557.000 | 42,557.000 | 0.16% |
Jun 06, 2024 | 42,488.000 | 42,488.000 | 42,488.000 | 42,488.000 | 1.43% |
Jun 05, 2024 | 41,888.000 | 41,888.000 | 41,888.000 | 41,888.000 | -0.83% |
Jun 04, 2024 | 42,238.000 | 42,238.000 | 42,238.000 | 42,238.000 | -0.23% |
Jun 03, 2024 | 42,337.000 | 42,337.000 | 42,337.000 | 42,337.000 | 1.01% |
May 31, 2024 | 41,912.000 | 41,912.000 | 41,912.000 | 41,912.000 | -0.81% |
May 30, 2024 | 42,255.000 | 42,255.000 | 42,255.000 | 42,255.000 | -0.81% |
May 29, 2024 | 42,600.000 | 42,600.000 | 42,600.000 | 42,600.000 | 0.13% |
May 28, 2024 | 42,546.000 | 42,546.000 | 42,546.000 | 42,546.000 | 0.18% |
May 27, 2024 | 42,470.000 | 42,470.000 | 42,470.000 | 42,470.000 | 0.37% |
May 24, 2024 | 42,313.000 | 42,313.000 | 42,313.000 | 42,313.000 | -0.48% |
May 23, 2024 | 42,516.000 | 42,516.000 | 42,516.000 | 42,516.000 | 0.00% |
May 22, 2024 | 42,516.000 | 42,516.000 | 42,516.000 | 42,516.000 | 0.01% |
May 21, 2024 | 42,511.000 | 42,511.000 | 42,511.000 | 42,511.000 | 0.49% |
May 20, 2024 | 42,303.000 | 42,303.000 | 42,303.000 | 42,303.000 | 0.34% |
May 17, 2024 | 42,158.000 | 42,158.000 | 42,158.000 | 42,158.000 | 0.84% |
May 16, 2024 | 41,806.000 | 41,806.000 | 41,806.000 | 41,806.000 | -0.46% |
May 15, 2024 | 42,000.000 | 42,000.000 | 42,000.000 | 42,000.000 | 0.57% |
May 14, 2024 | 41,761.000 | 41,761.000 | 41,761.000 | 41,761.000 | 0.28% |
May 13, 2024 | 41,646.000 | 41,646.000 | 41,646.000 | 41,646.000 | 0.44% |
Highest: 42,724.000 | Lowest: 41,646.000 | Difference: 1,078.000 | Average: 42,264.048 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review