Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 163.461 | 163.461 | 163.461 | 163.461 | -0.20% |
Jun 07, 2024 | 163.785 | 163.785 | 163.785 | 163.785 | 0.76% |
Jun 06, 2024 | 162.542 | 162.542 | 162.542 | 162.542 | 0.11% |
Jun 05, 2024 | 162.362 | 162.362 | 162.362 | 162.362 | 1.38% |
Jun 04, 2024 | 160.146 | 160.146 | 160.146 | 160.146 | 0.27% |
Jun 03, 2024 | 159.714 | 159.714 | 159.714 | 159.714 | 0.00% |
May 31, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.49% |
May 30, 2024 | 160.491 | 160.491 | 160.491 | 160.491 | -0.82% |
May 29, 2024 | 161.824 | 161.824 | 161.824 | 161.824 | -0.02% |
May 28, 2024 | 161.856 | 161.856 | 161.856 | 161.856 | -0.37% |
May 24, 2024 | 162.456 | 162.456 | 162.456 | 162.456 | -0.14% |
May 23, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | -0.47% |
Jun 10, 2024 | 163.461 | 163.461 | 163.461 | 163.461 | -0.20% |
Jun 07, 2024 | 163.785 | 163.785 | 163.785 | 163.785 | 0.76% |
Jun 06, 2024 | 162.542 | 162.542 | 162.542 | 162.542 | 0.11% |
Jun 05, 2024 | 162.362 | 162.362 | 162.362 | 162.362 | 1.38% |
Jun 04, 2024 | 160.146 | 160.146 | 160.146 | 160.146 | 0.27% |
Jun 03, 2024 | 159.714 | 159.714 | 159.714 | 159.714 | 0.00% |
May 31, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.49% |
May 30, 2024 | 160.491 | 160.491 | 160.491 | 160.491 | -0.82% |
May 29, 2024 | 161.824 | 161.824 | 161.824 | 161.824 | -0.02% |
May 28, 2024 | 161.856 | 161.856 | 161.856 | 161.856 | -0.37% |
May 24, 2024 | 162.456 | 162.456 | 162.456 | 162.456 | -0.14% |
May 23, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | -0.40% |
May 22, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 0.78% |
May 21, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.21% |
May 16, 2024 | 161.723 | 161.723 | 161.723 | 161.723 | -0.22% |
May 15, 2024 | 162.081 | 162.081 | 162.081 | 162.081 | -0.01% |
May 14, 2024 | 162.094 | 162.094 | 162.094 | 162.094 | 1.40% |
May 13, 2024 | 159.861 | 159.861 | 159.861 | 159.861 | -0.10% |
Highest: 163.785 | Lowest: 159.710 | Difference: 4.075 | Average: 161.775 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review