Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,004.840 | 8,004.840 | 8,004.840 | 8,004.840 | 0.15% |
May 30, 2024 | 7,992.540 | 7,992.540 | 7,992.540 | 7,992.540 | 0.12% |
May 29, 2024 | 7,982.670 | 7,982.670 | 7,982.670 | 7,982.670 | -0.36% |
May 28, 2024 | 8,011.700 | 8,011.700 | 8,011.700 | 8,011.700 | 0.06% |
May 27, 2024 | 8,007.230 | 8,007.230 | 8,007.230 | 8,007.230 | 0.03% |
May 24, 2024 | 8,005.110 | 8,005.110 | 8,005.110 | 8,005.110 | 0.03% |
May 23, 2024 | 8,002.950 | 8,002.950 | 8,002.950 | 8,002.950 | -0.39% |
May 22, 2024 | 8,034.300 | 8,034.300 | 8,034.300 | 8,034.300 | -0.60% |
May 21, 2024 | 8,082.860 | 8,082.860 | 8,082.860 | 8,082.860 | 0.31% |
May 20, 2024 | 8,057.570 | 8,057.570 | 8,057.570 | 8,057.570 | 0.04% |
May 17, 2024 | 8,054.660 | 8,054.660 | 8,054.660 | 8,054.660 | -0.28% |
May 16, 2024 | 8,077.500 | 8,077.500 | 8,077.500 | 8,077.500 | 0.31% |
May 15, 2024 | 8,052.290 | 8,052.290 | 8,052.290 | 8,052.290 | 0.70% |
May 14, 2024 | 7,996.520 | 7,996.520 | 7,996.520 | 7,996.520 | -0.07% |
May 13, 2024 | 8,002.020 | 8,002.020 | 8,002.020 | 8,002.020 | 0.07% |
May 10, 2024 | 7,996.260 | 7,996.260 | 7,996.260 | 7,996.260 | 0.00% |
May 09, 2024 | 7,996.200 | 7,996.200 | 7,996.200 | 7,996.200 | 0.22% |
May 08, 2024 | 7,979.000 | 7,979.000 | 7,979.000 | 7,979.000 | 0.18% |
May 07, 2024 | 7,964.510 | 7,964.510 | 7,964.510 | 7,964.510 | 0.45% |
May 06, 2024 | 7,929.120 | 7,929.120 | 7,929.120 | 7,929.120 | 0.07% |
May 03, 2024 | 7,923.640 | 7,923.640 | 7,923.640 | 7,923.640 | 0.73% |
May 02, 2024 | 7,866.470 | 7,866.470 | 7,866.470 | 7,866.470 | 0.37% |
Highest: 8,082.860 | Lowest: 7,866.470 | Difference: 216.390 | Average: 8,000.907 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review