Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 0.06% |
Jun 10, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.43% |
Jun 07, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | 0.07% |
Jun 06, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | 0.13% |
Jun 05, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.91% |
Jun 04, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | -0.14% |
Jun 03, 2024 | 228.810 | 228.810 | 228.810 | 228.810 | 0.24% |
May 31, 2024 | 228.260 | 228.260 | 228.260 | 228.260 | 0.19% |
May 30, 2024 | 227.820 | 227.820 | 227.820 | 227.820 | -0.52% |
May 29, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | -0.50% |
May 28, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | -0.16% |
May 27, 2024 | 230.540 | 230.540 | 230.540 | 230.540 | 0.11% |
May 24, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | -0.07% |
May 23, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | -0.38% |
May 22, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 0.03% |
May 21, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | -0.19% |
May 20, 2024 | 231.710 | 231.710 | 231.710 | 231.710 | 0.28% |
May 17, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.00% |
May 16, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.13% |
May 15, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | 0.70% |
May 14, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | 0.04% |
May 13, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | -0.06% |
Highest: 232.150 | Lowest: 227.820 | Difference: 4.330 | Average: 230.271 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review