Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.41% |
Jun 07, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.02% |
Jun 06, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 1.13% |
Jun 05, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.09% |
Jun 04, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.08% |
Jun 03, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.55% |
May 31, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.36% |
May 30, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.30% |
May 29, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | -0.43% |
May 28, 2024 | 53.290 | 53.290 | 53.290 | 53.290 | 0.06% |
May 27, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.34% |
May 24, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.56% |
May 23, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | -0.04% |
May 22, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.09% |
May 21, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.17% |
May 20, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.17% |
May 17, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.37% |
May 16, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | 0.83% |
May 15, 2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.30% |
May 14, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.28% |
May 13, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | 0.34% |
Highest: 53.740 | Lowest: 52.710 | Difference: 1.030 | Average: 53.166 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review