Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 48.815 | 48.815 | 48.815 | 48.815 | -1.11% |
Jun 06, 2024 | 49.364 | 49.364 | 49.364 | 49.364 | 0.19% |
Jun 05, 2024 | 49.269 | 49.269 | 49.269 | 49.269 | 0.22% |
Jun 04, 2024 | 49.159 | 49.159 | 49.159 | 49.159 | -0.77% |
Jun 03, 2024 | 49.539 | 49.539 | 49.539 | 49.539 | 0.20% |
May 31, 2024 | 49.439 | 49.439 | 49.439 | 49.439 | -0.10% |
May 30, 2024 | 49.489 | 49.489 | 49.489 | 49.489 | 0.93% |
May 29, 2024 | 49.035 | 49.035 | 49.035 | 49.035 | -1.39% |
May 28, 2024 | 49.726 | 49.726 | 49.726 | 49.726 | -0.60% |
May 27, 2024 | 50.027 | 50.027 | 50.027 | 50.027 | 0.43% |
May 24, 2024 | 49.811 | 49.811 | 49.811 | 49.811 | 0.22% |
May 23, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.20% |
May 22, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | 0.15% |
May 21, 2024 | 49.526 | 49.526 | 49.526 | 49.526 | -0.64% |
May 20, 2024 | 49.846 | 49.846 | 49.846 | 49.846 | 0.12% |
May 17, 2024 | 49.787 | 49.787 | 49.787 | 49.787 | -0.43% |
May 16, 2024 | 50.003 | 50.003 | 50.003 | 50.003 | 0.19% |
May 15, 2024 | 49.909 | 49.909 | 49.909 | 49.909 | 1.00% |
May 14, 2024 | 49.414 | 49.414 | 49.414 | 49.414 | 0.67% |
May 13, 2024 | 49.085 | 49.085 | 49.085 | 49.085 | -0.03% |
Highest: 50.027 | Lowest: 48.815 | Difference: 1.212 | Average: 49.527 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review