Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,761.503 | 2,761.503 | 2,761.503 | 2,761.503 | -0.07% |
Jun 07, 2024 | 2,763.513 | 2,763.513 | 2,763.513 | 2,763.513 | 0.05% |
Jun 06, 2024 | 2,762.230 | 2,762.230 | 2,762.230 | 2,762.230 | -0.02% |
Jun 05, 2024 | 2,762.665 | 2,762.665 | 2,762.665 | 2,762.665 | -0.03% |
Jun 04, 2024 | 2,763.376 | 2,763.376 | 2,763.376 | 2,763.376 | 0.04% |
Jun 03, 2024 | 2,762.221 | 2,762.221 | 2,762.221 | 2,762.221 | 0.07% |
May 31, 2024 | 2,760.243 | 2,760.243 | 2,760.243 | 2,760.243 | 0.03% |
May 30, 2024 | 2,759.427 | 2,759.427 | 2,759.427 | 2,759.427 | -0.01% |
May 29, 2024 | 2,759.588 | 2,759.588 | 2,759.588 | 2,759.588 | -0.02% |
May 28, 2024 | 2,760.042 | 2,760.042 | 2,760.042 | 2,760.042 | 0.01% |
May 27, 2024 | 2,759.846 | 2,759.846 | 2,759.846 | 2,759.846 | 0.02% |
May 22, 2024 | 2,759.175 | 2,759.175 | 2,759.175 | 2,759.175 | -0.01% |
May 21, 2024 | 2,759.522 | 2,759.522 | 2,759.522 | 2,759.522 | -0.01% |
May 20, 2024 | 2,759.756 | 2,759.756 | 2,759.756 | 2,759.756 | -0.01% |
May 17, 2024 | 2,760.131 | 2,760.131 | 2,760.131 | 2,760.131 | 0.04% |
May 16, 2024 | 2,758.926 | 2,758.926 | 2,758.926 | 2,758.926 | 0.21% |
May 15, 2024 | 2,753.146 | 2,753.146 | 2,753.146 | 2,753.146 | 0.17% |
May 14, 2024 | 2,748.509 | 2,748.509 | 2,748.509 | 2,748.509 | -0.07% |
May 13, 2024 | 2,750.380 | 2,750.380 | 2,750.380 | 2,750.380 | 0.02% |
Highest: 2,763.513 | Lowest: 2,748.509 | Difference: 15.004 | Average: 2,759.168 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review