Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,938.470 | 1,938.470 | 1,938.470 | 1,938.470 | -0.10% |
Jun 07, 2024 | 1,940.347 | 1,940.347 | 1,940.347 | 1,940.347 | 0.04% |
Jun 06, 2024 | 1,939.529 | 1,939.529 | 1,939.529 | 1,939.529 | -0.01% |
Jun 05, 2024 | 1,939.742 | 1,939.742 | 1,939.742 | 1,939.742 | -0.03% |
Jun 04, 2024 | 1,940.292 | 1,940.292 | 1,940.292 | 1,940.292 | 0.04% |
Jun 03, 2024 | 1,939.519 | 1,939.519 | 1,939.519 | 1,939.519 | 0.07% |
May 31, 2024 | 1,938.253 | 1,938.253 | 1,938.253 | 1,938.253 | 0.03% |
May 30, 2024 | 1,937.719 | 1,937.719 | 1,937.719 | 1,937.719 | -0.01% |
May 29, 2024 | 1,937.848 | 1,937.848 | 1,937.848 | 1,937.848 | -0.02% |
May 28, 2024 | 1,938.198 | 1,938.198 | 1,938.198 | 1,938.198 | 0.00% |
May 27, 2024 | 1,938.112 | 1,938.112 | 1,938.112 | 1,938.112 | 0.02% |
May 22, 2024 | 1,937.688 | 1,937.688 | 1,937.688 | 1,937.688 | -0.01% |
May 21, 2024 | 1,937.961 | 1,937.961 | 1,937.961 | 1,937.961 | -0.00% |
May 20, 2024 | 1,937.989 | 1,937.989 | 1,937.989 | 1,937.989 | -0.01% |
May 17, 2024 | 1,938.114 | 1,938.114 | 1,938.114 | 1,938.114 | 0.04% |
May 16, 2024 | 1,937.360 | 1,937.360 | 1,937.360 | 1,937.360 | 0.20% |
May 15, 2024 | 1,933.425 | 1,933.425 | 1,933.425 | 1,933.425 | 0.17% |
May 14, 2024 | 1,930.051 | 1,930.051 | 1,930.051 | 1,930.051 | -0.06% |
May 13, 2024 | 1,931.207 | 1,931.207 | 1,931.207 | 1,931.207 | 0.02% |
Highest: 1,940.347 | Lowest: 1,930.051 | Difference: 10.297 | Average: 1,937.464 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review