Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 352.876 | 352.876 | 352.876 | 352.876 | 0.57% |
Jun 07, 2024 | 350.878 | 350.878 | 350.878 | 350.878 | -0.41% |
Jun 06, 2024 | 352.329 | 352.329 | 352.329 | 352.329 | 0.32% |
Jun 05, 2024 | 351.214 | 351.214 | 351.214 | 351.214 | -0.44% |
Jun 04, 2024 | 352.781 | 352.781 | 352.781 | 352.781 | -0.47% |
Jun 03, 2024 | 354.450 | 354.450 | 354.450 | 354.450 | 1.27% |
May 31, 2024 | 349.990 | 349.990 | 349.990 | 349.990 | -0.33% |
May 30, 2024 | 351.152 | 351.152 | 351.152 | 351.152 | 0.05% |
May 29, 2024 | 350.974 | 350.974 | 350.974 | 350.974 | -0.77% |
May 28, 2024 | 353.715 | 353.715 | 353.715 | 353.715 | -1.55% |
May 24, 2024 | 359.287 | 359.287 | 359.287 | 359.287 | -0.38% |
May 23, 2024 | 360.660 | 360.660 | 360.660 | 360.660 | -1.16% |
May 22, 2024 | 364.903 | 364.903 | 364.903 | 364.903 | 0.79% |
May 21, 2024 | 362.060 | 362.060 | 362.060 | 362.060 | -1.14% |
May 17, 2024 | 366.232 | 366.232 | 366.232 | 366.232 | 0.35% |
May 16, 2024 | 364.940 | 364.940 | 364.940 | 364.940 | -0.62% |
May 15, 2024 | 367.210 | 367.210 | 367.210 | 367.210 | -0.42% |
May 14, 2024 | 368.751 | 368.751 | 368.751 | 368.751 | 0.32% |
May 13, 2024 | 367.569 | 367.569 | 367.569 | 367.569 | 0.36% |
Highest: 368.751 | Lowest: 349.990 | Difference: 18.761 | Average: 357.999 | Change %: -3.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review