Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.09% |
May 29, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.42% |
May 28, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.66% |
May 27, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 1.35% |
May 24, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.16% |
May 23, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -1.07% |
May 21, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.22% |
May 20, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.05% |
May 17, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.15% |
May 16, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.03% |
May 15, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.53% |
May 14, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.44% |
May 13, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.10% |
May 10, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.44% |
May 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1.10% |
May 08, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.70% |
May 07, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.71% |
May 06, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.78% |
May 03, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.21% |
May 02, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.15% |
Highest: 1.377 | Lowest: 1.335 | Difference: 0.042 | Average: 1.357 | Change %: -1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review