Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.03% |
Jun 07, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -0.11% |
Jun 06, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.01% |
Jun 05, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.05% |
Jun 04, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.07% |
Jun 03, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.17% |
May 31, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.05% |
May 30, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 0.05% |
May 29, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | -0.08% |
May 28, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | 0.05% |
May 24, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.01% |
May 23, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.05% |
May 22, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.05% |
May 21, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | 0.04% |
May 20, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | 0.03% |
May 17, 2024 | 147.770 | 147.770 | 147.770 | 147.770 | -0.03% |
May 16, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.01% |
May 15, 2024 | 147.830 | 147.830 | 147.830 | 147.830 | 0.15% |
May 14, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 0.01% |
May 13, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.03% |
Highest: 148.260 | Lowest: 147.600 | Difference: 0.660 | Average: 147.871 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review