Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 42,351.000 | 42,351.000 | 42,351.000 | 42,351.000 | 0.49% |
Jun 07, 2024 | 42,143.000 | 42,143.000 | 42,143.000 | 42,143.000 | -0.02% |
Jun 06, 2024 | 42,152.000 | 42,152.000 | 42,152.000 | 42,152.000 | 0.63% |
Jun 05, 2024 | 41,888.000 | 41,888.000 | 41,888.000 | 41,888.000 | -0.89% |
Jun 04, 2024 | 42,265.000 | 42,265.000 | 42,265.000 | 42,265.000 | -0.21% |
Jun 03, 2024 | 42,355.000 | 42,355.000 | 42,355.000 | 42,355.000 | 0.75% |
May 31, 2024 | 42,039.000 | 42,039.000 | 42,039.000 | 42,039.000 | 0.60% |
May 30, 2024 | 41,787.000 | 41,787.000 | 41,787.000 | 41,787.000 | -0.50% |
May 29, 2024 | 41,998.000 | 41,998.000 | 41,998.000 | 41,998.000 | -0.50% |
May 28, 2024 | 42,210.000 | 42,210.000 | 42,210.000 | 42,210.000 | 0.09% |
May 27, 2024 | 42,171.000 | 42,171.000 | 42,171.000 | 42,171.000 | 0.52% |
May 24, 2024 | 41,953.000 | 41,953.000 | 41,953.000 | 41,953.000 | -0.36% |
May 23, 2024 | 42,104.000 | 42,104.000 | 42,104.000 | 42,104.000 | 0.30% |
May 22, 2024 | 41,976.000 | 41,976.000 | 41,976.000 | 41,976.000 | -0.43% |
May 21, 2024 | 42,159.000 | 42,159.000 | 42,159.000 | 42,159.000 | -0.02% |
May 20, 2024 | 42,167.000 | 42,167.000 | 42,167.000 | 42,167.000 | 0.46% |
May 17, 2024 | 41,974.000 | 41,974.000 | 41,974.000 | 41,974.000 | 0.38% |
May 16, 2024 | 41,817.000 | 41,817.000 | 41,817.000 | 41,817.000 | 0.00% |
May 15, 2024 | 41,816.000 | 41,816.000 | 41,816.000 | 41,816.000 | 0.17% |
May 14, 2024 | 41,745.000 | 41,745.000 | 41,745.000 | 41,745.000 | 0.18% |
May 13, 2024 | 41,668.000 | 41,668.000 | 41,668.000 | 41,668.000 | 0.00% |
May 10, 2024 | 41,668.000 | 41,668.000 | 41,668.000 | 41,668.000 | 0.41% |
Highest: 42,355.000 | Lowest: 41,668.000 | Difference: 687.000 | Average: 42,018.455 | Change %: 2.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review