Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 5,427.000 | 5,427.000 | 5,427.000 | 5,427.000 | -0.53% |
Jun 07, 2024 | 5,456.000 | 5,456.000 | 5,456.000 | 5,456.000 | -0.20% |
Jun 06, 2024 | 5,467.000 | 5,467.000 | 5,467.000 | 5,467.000 | 0.74% |
Jun 05, 2024 | 5,427.000 | 5,427.000 | 5,427.000 | 5,427.000 | -0.53% |
Jun 04, 2024 | 5,456.000 | 5,456.000 | 5,456.000 | 5,456.000 | -0.02% |
Jun 03, 2024 | 5,457.000 | 5,457.000 | 5,457.000 | 5,457.000 | 0.68% |
May 31, 2024 | 5,420.000 | 5,420.000 | 5,420.000 | 5,420.000 | -0.15% |
May 30, 2024 | 5,428.000 | 5,428.000 | 5,428.000 | 5,428.000 | -0.70% |
May 29, 2024 | 5,466.000 | 5,466.000 | 5,466.000 | 5,466.000 | -0.18% |
May 28, 2024 | 5,476.000 | 5,476.000 | 5,476.000 | 5,476.000 | 0.20% |
May 27, 2024 | 5,465.000 | 5,465.000 | 5,465.000 | 5,465.000 | 0.11% |
May 24, 2024 | 5,459.000 | 5,459.000 | 5,459.000 | 5,459.000 | -0.24% |
May 23, 2024 | 5,472.000 | 5,472.000 | 5,472.000 | 5,472.000 | 0.07% |
May 22, 2024 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | -0.02% |
May 21, 2024 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | 0.15% |
May 20, 2024 | 5,461.000 | 5,461.000 | 5,461.000 | 5,461.000 | -0.04% |
May 17, 2024 | 5,463.000 | 5,463.000 | 5,463.000 | 5,463.000 | 0.72% |
May 16, 2024 | 5,424.000 | 5,424.000 | 5,424.000 | 5,424.000 | -0.46% |
May 15, 2024 | 5,449.000 | 5,449.000 | 5,449.000 | 5,449.000 | 0.22% |
May 14, 2024 | 5,437.000 | 5,437.000 | 5,437.000 | 5,437.000 | 0.35% |
May 13, 2024 | 5,418.000 | 5,418.000 | 5,418.000 | 5,418.000 | -0.09% |
Highest: 5,476.000 | Lowest: 5,418.000 | Difference: 58.000 | Average: 5,450.714 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review