Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.02% |
Jun 05, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 1.18% |
Jun 04, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | 0.15% |
Jun 03, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.90% |
May 30, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.59% |
May 29, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.74% |
May 28, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.71% |
May 23, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.74% |
May 22, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.27% |
May 21, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.25% |
May 20, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.20% |
May 16, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.19% |
May 15, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.79% |
May 09, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.52% |
May 08, 2024 | 181.330 | 181.330 | 181.330 | 181.330 | -0.01% |
May 07, 2024 | 181.340 | 181.340 | 181.340 | 181.340 | 0.13% |
May 06, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -3.17% |
Jun 06, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.02% |
Jun 05, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 1.18% |
Jun 04, 2024 | 184.880 | 184.880 | 184.880 | 184.880 | 0.15% |
Jun 03, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.90% |
May 30, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.59% |
May 29, 2024 | 184.050 | 184.050 | 184.050 | 184.050 | -0.74% |
May 28, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.71% |
May 23, 2024 | 184.130 | 184.130 | 184.130 | 184.130 | -0.74% |
May 22, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | -0.27% |
May 21, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.25% |
May 20, 2024 | 185.550 | 185.550 | 185.550 | 185.550 | 0.20% |
May 16, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | -0.19% |
May 15, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 1.79% |
Highest: 187.070 | Lowest: 181.110 | Difference: 5.960 | Average: 184.732 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review