Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.40% |
Jun 05, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 1.06% |
Jun 04, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -1.15% |
Jun 03, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.37% |
May 31, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.26% |
May 30, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.28% |
May 29, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -1.21% |
May 28, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.23% |
May 24, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 1.12% |
May 23, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.95% |
May 22, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -1.33% |
May 21, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.40% |
May 20, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 1.30% |
May 17, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.53% |
May 16, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.47% |
May 15, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 1.05% |
May 14, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 1.27% |
May 13, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.59% |
May 10, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 1.65% |
Highest: 2.162 | Lowest: 2.084 | Difference: 0.078 | Average: 2.122 | Change %: 3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review