Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.44% |
Jun 07, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.23% |
Jun 06, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 1.07% |
Jun 05, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.57% |
Jun 04, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.04% |
Jun 03, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.83% |
May 31, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | 0.00% |
May 30, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | -0.63% |
May 29, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -1.01% |
May 28, 2024 | 51.430 | 51.430 | 51.430 | 51.430 | -0.71% |
May 27, 2024 | 51.800 | 51.800 | 51.800 | 51.800 | -0.13% |
May 24, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.63% |
May 23, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | -0.21% |
May 22, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | 0.11% |
May 21, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.38% |
May 17, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.13% |
May 16, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | 0.23% |
May 15, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.46% |
May 14, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | -0.32% |
May 13, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | -0.17% |
Highest: 52.520 | Lowest: 50.590 | Difference: 1.930 | Average: 51.730 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review