Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.59% |
Jun 07, 2024 | 62.460 | 62.460 | 62.460 | 62.460 | -0.29% |
Jun 06, 2024 | 62.640 | 62.640 | 62.640 | 62.640 | 1.18% |
Jun 05, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | 0.47% |
Jun 04, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.31% |
Jun 03, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | 0.95% |
May 31, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 0.20% |
May 30, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.69% |
May 29, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -1.50% |
May 28, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | -0.66% |
May 27, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.11% |
May 24, 2024 | 62.420 | 62.420 | 62.420 | 62.420 | -0.67% |
May 23, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | -0.38% |
May 22, 2024 | 63.080 | 63.080 | 63.080 | 63.080 | 0.14% |
May 21, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | 0.00% |
May 17, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.22% |
May 16, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.56% |
May 15, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | 0.64% |
May 14, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | -0.22% |
May 13, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 0.26% |
Highest: 63.130 | Lowest: 60.730 | Difference: 2.400 | Average: 62.229 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review