Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 367.330 | 367.330 | 367.330 | 367.330 | 0.05% |
Jun 09, 2024 | 367.130 | 367.130 | 367.130 | 367.130 | 0.08% |
Jun 06, 2024 | 366.840 | 366.840 | 366.840 | 366.840 | -0.55% |
Jun 05, 2024 | 368.880 | 368.880 | 368.880 | 368.880 | -0.56% |
Jun 04, 2024 | 370.960 | 370.960 | 370.960 | 370.960 | -0.05% |
Jun 03, 2024 | 371.140 | 371.140 | 371.140 | 371.140 | 0.16% |
Jun 02, 2024 | 370.560 | 370.560 | 370.560 | 370.560 | -0.31% |
May 30, 2024 | 371.710 | 371.710 | 371.710 | 371.710 | -0.14% |
May 29, 2024 | 372.230 | 372.230 | 372.230 | 372.230 | 0.25% |
May 28, 2024 | 371.320 | 371.320 | 371.320 | 371.320 | 0.68% |
May 27, 2024 | 368.830 | 368.830 | 368.830 | 368.830 | -0.17% |
May 26, 2024 | 369.470 | 369.470 | 369.470 | 369.470 | 0.38% |
May 23, 2024 | 368.060 | 368.060 | 368.060 | 368.060 | -0.10% |
May 22, 2024 | 368.440 | 368.440 | 368.440 | 368.440 | -0.02% |
May 21, 2024 | 368.500 | 368.500 | 368.500 | 368.500 | -0.20% |
May 20, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.34% |
May 19, 2024 | 367.980 | 367.980 | 367.980 | 367.980 | -0.99% |
May 16, 2024 | 371.660 | 371.660 | 371.660 | 371.660 | -0.59% |
May 15, 2024 | 373.880 | 373.880 | 373.880 | 373.880 | 0.11% |
May 12, 2024 | 373.480 | 373.480 | 373.480 | 373.480 | 0.29% |
Highest: 373.880 | Lowest: 366.840 | Difference: 7.040 | Average: 369.881 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review