Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 376.630 | 376.630 | 376.630 | 376.630 | -1.71% |
Jun 07, 2024 | 383.180 | 383.180 | 383.180 | 383.180 | -0.65% |
Jun 06, 2024 | 385.670 | 385.670 | 385.670 | 385.670 | 0.29% |
Jun 05, 2024 | 384.550 | 384.550 | 384.550 | 384.550 | 0.22% |
Jun 04, 2024 | 383.700 | 383.700 | 383.700 | 383.700 | -0.81% |
Jun 03, 2024 | 386.850 | 386.850 | 386.850 | 386.850 | 0.27% |
May 31, 2024 | 385.810 | 385.810 | 385.810 | 385.810 | 0.35% |
May 30, 2024 | 384.450 | 384.450 | 384.450 | 384.450 | 0.81% |
May 29, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | -1.36% |
May 28, 2024 | 386.620 | 386.620 | 386.620 | 386.620 | -0.45% |
May 27, 2024 | 388.370 | 388.370 | 388.370 | 388.370 | 0.66% |
May 24, 2024 | 385.810 | 385.810 | 385.810 | 385.810 | -0.17% |
May 23, 2024 | 386.470 | 386.470 | 386.470 | 386.470 | 0.02% |
May 22, 2024 | 386.390 | 386.390 | 386.390 | 386.390 | -0.14% |
May 21, 2024 | 386.920 | 386.920 | 386.920 | 386.920 | 0.11% |
May 17, 2024 | 386.490 | 386.490 | 386.490 | 386.490 | -0.38% |
May 16, 2024 | 387.950 | 387.950 | 387.950 | 387.950 | -0.42% |
May 15, 2024 | 389.600 | 389.600 | 389.600 | 389.600 | 0.56% |
May 14, 2024 | 387.430 | 387.430 | 387.430 | 387.430 | 0.54% |
May 13, 2024 | 385.350 | 385.350 | 385.350 | 385.350 | 0.39% |
Highest: 389.600 | Lowest: 376.630 | Difference: 12.970 | Average: 385.480 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review