Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.437 | 46.437 | 46.437 | 46.437 | 0.14% |
May 30, 2024 | 46.371 | 46.371 | 46.371 | 46.371 | -0.18% |
May 29, 2024 | 46.457 | 46.457 | 46.457 | 46.457 | -1.06% |
May 28, 2024 | 46.954 | 46.954 | 46.954 | 46.954 | -0.81% |
May 27, 2024 | 47.337 | 47.337 | 47.337 | 47.337 | -0.08% |
May 24, 2024 | 47.376 | 47.376 | 47.376 | 47.376 | -0.17% |
May 23, 2024 | 47.454 | 47.454 | 47.454 | 47.454 | -0.29% |
May 22, 2024 | 47.593 | 47.593 | 47.593 | 47.593 | -0.01% |
May 21, 2024 | 47.598 | 47.598 | 47.598 | 47.598 | 0.51% |
May 17, 2024 | 47.358 | 47.358 | 47.358 | 47.358 | -0.05% |
May 16, 2024 | 47.382 | 47.382 | 47.382 | 47.382 | -0.01% |
May 15, 2024 | 47.386 | 47.386 | 47.386 | 47.386 | 0.69% |
May 14, 2024 | 47.061 | 47.061 | 47.061 | 47.061 | -0.07% |
May 13, 2024 | 47.095 | 47.095 | 47.095 | 47.095 | 0.06% |
May 10, 2024 | 47.066 | 47.066 | 47.066 | 47.066 | 0.31% |
May 09, 2024 | 46.922 | 46.922 | 46.922 | 46.922 | 0.09% |
May 08, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.22% |
May 07, 2024 | 46.778 | 46.778 | 46.778 | 46.778 | 0.84% |
May 06, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.37% |
May 03, 2024 | 46.219 | 46.219 | 46.219 | 46.219 | 0.87% |
May 02, 2024 | 45.821 | 45.821 | 45.821 | 45.821 | 0.05% |
Highest: 47.598 | Lowest: 45.821 | Difference: 1.776 | Average: 46.949 | Change %: 1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review