Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 0.20% |
Jun 07, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.66% |
Jun 06, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.10% |
Jun 05, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.67% |
Jun 04, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.19% |
Jun 03, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | 0.06% |
May 31, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.13% |
May 30, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.05% |
May 29, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | -0.81% |
May 28, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.39% |
May 27, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | -0.08% |
May 24, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | 0.35% |
May 23, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | -0.36% |
May 22, 2024 | 9.069 | 9.069 | 9.069 | 9.069 | -0.17% |
May 21, 2024 | 9.084 | 9.084 | 9.084 | 9.084 | 0.25% |
May 17, 2024 | 9.061 | 9.061 | 9.061 | 9.061 | 0.08% |
May 16, 2024 | 9.054 | 9.054 | 9.054 | 9.054 | 0.05% |
May 15, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 0.51% |
May 14, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | 0.02% |
May 13, 2024 | 9.002 | 9.002 | 9.002 | 9.002 | -0.22% |
Highest: 9.084 | Lowest: 8.952 | Difference: 0.132 | Average: 9.024 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review