Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 30.085 | 30.085 | 30.085 | 30.085 | -0.05% |
Jun 05, 2024 | 30.101 | 30.101 | 30.101 | 30.101 | 1.09% |
Jun 04, 2024 | 29.776 | 29.776 | 29.776 | 29.776 | -0.15% |
Jun 03, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | 0.21% |
May 31, 2024 | 29.759 | 29.759 | 29.759 | 29.759 | 0.79% |
May 30, 2024 | 29.526 | 29.526 | 29.526 | 29.526 | -0.52% |
May 29, 2024 | 29.681 | 29.681 | 29.681 | 29.681 | -0.88% |
May 28, 2024 | 29.944 | 29.944 | 29.944 | 29.944 | -0.23% |
May 27, 2024 | 30.012 | 30.012 | 30.012 | 30.012 | -0.05% |
May 24, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | 0.54% |
May 23, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | -0.92% |
May 22, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | 0.19% |
Jun 06, 2024 | 30.085 | 30.085 | 30.085 | 30.085 | -0.05% |
Jun 05, 2024 | 30.101 | 30.101 | 30.101 | 30.101 | 1.09% |
Jun 04, 2024 | 29.776 | 29.776 | 29.776 | 29.776 | -0.15% |
Jun 03, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | 0.21% |
May 31, 2024 | 29.759 | 29.759 | 29.759 | 29.759 | 0.79% |
May 30, 2024 | 29.526 | 29.526 | 29.526 | 29.526 | -0.52% |
May 29, 2024 | 29.681 | 29.681 | 29.681 | 29.681 | -0.88% |
May 28, 2024 | 29.944 | 29.944 | 29.944 | 29.944 | -0.23% |
May 27, 2024 | 30.012 | 30.012 | 30.012 | 30.012 | -0.05% |
May 24, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | 0.54% |
May 23, 2024 | 29.865 | 29.865 | 29.865 | 29.865 | -0.92% |
May 22, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | -0.02% |
May 21, 2024 | 30.147 | 30.147 | 30.147 | 30.147 | 0.33% |
May 20, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | 0.11% |
May 17, 2024 | 30.016 | 30.016 | 30.016 | 30.016 | 0.24% |
May 16, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | 0.91% |
May 14, 2024 | 29.673 | 29.673 | 29.673 | 29.673 | 0.60% |
May 13, 2024 | 29.495 | 29.495 | 29.495 | 29.495 | -0.01% |
Highest: 30.147 | Lowest: 29.495 | Difference: 0.652 | Average: 29.893 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review