Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 54.055 | 54.055 | 54.055 | 54.055 | 0.60% |
Jun 07, 2024 | 53.734 | 53.734 | 53.734 | 53.734 | -0.38% |
Jun 06, 2024 | 53.941 | 53.941 | 53.941 | 53.941 | 0.36% |
Jun 05, 2024 | 53.748 | 53.748 | 53.748 | 53.748 | 0.18% |
Jun 04, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | -0.72% |
Jun 03, 2024 | 54.041 | 54.041 | 54.041 | 54.041 | 1.68% |
May 31, 2024 | 53.146 | 53.146 | 53.146 | 53.146 | 0.17% |
May 30, 2024 | 53.054 | 53.054 | 53.054 | 53.054 | -0.54% |
May 29, 2024 | 53.344 | 53.344 | 53.344 | 53.344 | -0.70% |
May 28, 2024 | 53.722 | 53.722 | 53.722 | 53.722 | 0.33% |
May 24, 2024 | 53.544 | 53.544 | 53.544 | 53.544 | -1.48% |
May 23, 2024 | 54.347 | 54.347 | 54.347 | 54.347 | 0.03% |
May 22, 2024 | 54.331 | 54.331 | 54.331 | 54.331 | -0.11% |
May 21, 2024 | 54.391 | 54.391 | 54.391 | 54.391 | -0.56% |
May 20, 2024 | 54.699 | 54.699 | 54.699 | 54.699 | 0.07% |
May 17, 2024 | 54.662 | 54.662 | 54.662 | 54.662 | -0.12% |
May 16, 2024 | 54.730 | 54.730 | 54.730 | 54.730 | 0.40% |
May 15, 2024 | 54.513 | 54.513 | 54.513 | 54.513 | 0.54% |
May 14, 2024 | 54.221 | 54.221 | 54.221 | 54.221 | 0.04% |
May 13, 2024 | 54.198 | 54.198 | 54.198 | 54.198 | -0.18% |
Highest: 54.730 | Lowest: 53.054 | Difference: 1.676 | Average: 54.003 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review