Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | -0.21% |
Jun 07, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | -0.49% |
Jun 06, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.19% |
Jun 05, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.35% |
Jun 04, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -1.03% |
Jun 03, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.48% |
May 31, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.44% |
May 30, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 1.38% |
May 29, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -1.51% |
May 28, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | -0.51% |
May 27, 2024 | 10.095 | 10.095 | 10.095 | 10.095 | 0.28% |
May 24, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.13% |
May 23, 2024 | 10.054 | 10.054 | 10.054 | 10.054 | -0.50% |
May 22, 2024 | 10.105 | 10.105 | 10.105 | 10.105 | 0.01% |
May 21, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 0.85% |
May 17, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.02% |
May 16, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.20% |
May 15, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 1.28% |
May 14, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.36% |
May 13, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.44% |
Highest: 10.105 | Lowest: 9.836 | Difference: 0.269 | Average: 9.994 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review