Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | -0.25% |
May 29, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -0.62% |
May 28, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | -0.36% |
May 27, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | -0.15% |
May 24, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | 0.38% |
May 23, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.29% |
May 22, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.03% |
May 21, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.24% |
May 17, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -0.21% |
May 16, 2024 | 12.616 | 12.616 | 12.616 | 12.616 | -0.27% |
May 15, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.78% |
May 14, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.21% |
May 13, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | -0.37% |
May 10, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.58% |
May 08, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.00% |
May 07, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.53% |
May 06, 2024 | 12.435 | 12.435 | 12.435 | 12.435 | 1.08% |
May 03, 2024 | 12.302 | 12.302 | 12.302 | 12.302 | 0.20% |
May 02, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.86% |
Highest: 12.650 | Lowest: 12.277 | Difference: 0.373 | Average: 12.533 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review