Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | -0.44% |
Jun 07, 2024 | 185.190 | 185.190 | 185.190 | 185.190 | 0.32% |
Jun 05, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.39% |
Jun 04, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.51% |
Jun 03, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | -0.56% |
May 31, 2024 | 185.890 | 185.890 | 185.890 | 185.890 | 0.43% |
May 30, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | 0.46% |
May 29, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -1.38% |
May 28, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.05% |
May 27, 2024 | 186.720 | 186.720 | 186.720 | 186.720 | -0.59% |
May 24, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.76% |
May 23, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.37% |
May 22, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 1.14% |
May 21, 2024 | 186.440 | 186.440 | 186.440 | 186.440 | -0.03% |
May 20, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 1.22% |
May 17, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -0.07% |
May 16, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | -0.04% |
May 15, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.58% |
May 14, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.80% |
May 13, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.21% |
May 10, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | 1.61% |
Highest: 189.260 | Lowest: 181.930 | Difference: 7.330 | Average: 185.285 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review