Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3,532.013 | 3,532.013 | 3,532.013 | 3,532.013 | 0.32% |
Jun 07, 2024 | 3,520.656 | 3,520.656 | 3,520.656 | 3,520.656 | 0.74% |
Jun 06, 2024 | 3,494.905 | 3,494.905 | 3,494.905 | 3,494.905 | -0.06% |
Jun 05, 2024 | 3,497.110 | 3,497.110 | 3,497.110 | 3,497.110 | 1.39% |
Jun 04, 2024 | 3,449.195 | 3,449.195 | 3,449.195 | 3,449.195 | 1.10% |
Jun 03, 2024 | 3,411.688 | 3,411.688 | 3,411.688 | 3,411.688 | -0.18% |
May 31, 2024 | 3,417.849 | 3,417.849 | 3,417.849 | 3,417.849 | 0.49% |
May 30, 2024 | 3,401.021 | 3,401.021 | 3,401.021 | 3,401.021 | -0.95% |
May 29, 2024 | 3,433.782 | 3,433.782 | 3,433.782 | 3,433.782 | -0.03% |
May 28, 2024 | 3,434.809 | 3,434.809 | 3,434.809 | 3,434.809 | -0.79% |
May 24, 2024 | 3,462.172 | 3,462.172 | 3,462.172 | 3,462.172 | -0.10% |
May 23, 2024 | 3,465.699 | 3,465.699 | 3,465.699 | 3,465.699 | -1.88% |
Jun 10, 2024 | 3,532.013 | 3,532.013 | 3,532.013 | 3,532.013 | 0.32% |
Jun 07, 2024 | 3,520.656 | 3,520.656 | 3,520.656 | 3,520.656 | 0.74% |
Jun 06, 2024 | 3,494.905 | 3,494.905 | 3,494.905 | 3,494.905 | -0.06% |
Jun 05, 2024 | 3,497.110 | 3,497.110 | 3,497.110 | 3,497.110 | 1.39% |
Jun 04, 2024 | 3,449.195 | 3,449.195 | 3,449.195 | 3,449.195 | 1.10% |
Jun 03, 2024 | 3,411.688 | 3,411.688 | 3,411.688 | 3,411.688 | -0.18% |
May 31, 2024 | 3,417.849 | 3,417.849 | 3,417.849 | 3,417.849 | 0.49% |
May 30, 2024 | 3,401.021 | 3,401.021 | 3,401.021 | 3,401.021 | -0.95% |
May 29, 2024 | 3,433.782 | 3,433.782 | 3,433.782 | 3,433.782 | -0.03% |
May 28, 2024 | 3,434.809 | 3,434.809 | 3,434.809 | 3,434.809 | -0.79% |
May 24, 2024 | 3,462.172 | 3,462.172 | 3,462.172 | 3,462.172 | -0.10% |
May 23, 2024 | 3,465.699 | 3,465.699 | 3,465.699 | 3,465.699 | -1.11% |
May 22, 2024 | 3,504.668 | 3,504.668 | 3,504.668 | 3,504.668 | 0.01% |
May 21, 2024 | 3,504.320 | 3,504.320 | 3,504.320 | 3,504.320 | 0.09% |
May 16, 2024 | 3,501.035 | 3,501.035 | 3,501.035 | 3,501.035 | -0.62% |
May 15, 2024 | 3,523.023 | 3,523.023 | 3,523.023 | 3,523.023 | 0.57% |
May 14, 2024 | 3,502.995 | 3,502.995 | 3,502.995 | 3,502.995 | 0.57% |
May 13, 2024 | 3,483.279 | 3,483.279 | 3,483.279 | 3,483.279 | -0.49% |
Highest: 3,532.013 | Lowest: 3,401.021 | Difference: 130.992 | Average: 3,468.704 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review