Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4,387.651 | 4,387.651 | 4,387.651 | 4,387.651 | 0.44% |
Jun 06, 2024 | 4,368.221 | 4,368.221 | 4,368.221 | 4,368.221 | 0.24% |
Jun 05, 2024 | 4,357.631 | 4,357.631 | 4,357.631 | 4,357.631 | -0.18% |
Jun 04, 2024 | 4,365.663 | 4,365.663 | 4,365.663 | 4,365.663 | -1.89% |
Jun 03, 2024 | 4,449.801 | 4,449.801 | 4,449.801 | 4,449.801 | 0.19% |
May 31, 2024 | 4,441.471 | 4,441.471 | 4,441.471 | 4,441.471 | 0.82% |
May 30, 2024 | 4,405.364 | 4,405.364 | 4,405.364 | 4,405.364 | 0.30% |
May 29, 2024 | 4,392.381 | 4,392.381 | 4,392.381 | 4,392.381 | -0.69% |
May 28, 2024 | 4,422.824 | 4,422.824 | 4,422.824 | 4,422.824 | 0.03% |
May 27, 2024 | 4,421.480 | 4,421.480 | 4,421.480 | 4,421.480 | 0.76% |
May 24, 2024 | 4,388.135 | 4,388.135 | 4,388.135 | 4,388.135 | -0.18% |
May 23, 2024 | 4,395.905 | 4,395.905 | 4,395.905 | 4,395.905 | 0.19% |
Jun 07, 2024 | 4,387.651 | 4,387.651 | 4,387.651 | 4,387.651 | 0.44% |
Jun 06, 2024 | 4,368.221 | 4,368.221 | 4,368.221 | 4,368.221 | 0.24% |
Jun 05, 2024 | 4,357.631 | 4,357.631 | 4,357.631 | 4,357.631 | -0.18% |
Jun 04, 2024 | 4,365.663 | 4,365.663 | 4,365.663 | 4,365.663 | -1.89% |
Jun 03, 2024 | 4,449.801 | 4,449.801 | 4,449.801 | 4,449.801 | 0.19% |
May 31, 2024 | 4,441.471 | 4,441.471 | 4,441.471 | 4,441.471 | 0.82% |
May 30, 2024 | 4,405.364 | 4,405.364 | 4,405.364 | 4,405.364 | 0.30% |
May 29, 2024 | 4,392.381 | 4,392.381 | 4,392.381 | 4,392.381 | -0.69% |
May 28, 2024 | 4,422.824 | 4,422.824 | 4,422.824 | 4,422.824 | 0.03% |
May 27, 2024 | 4,421.480 | 4,421.480 | 4,421.480 | 4,421.480 | 0.76% |
May 24, 2024 | 4,388.135 | 4,388.135 | 4,388.135 | 4,388.135 | -0.18% |
May 23, 2024 | 4,395.905 | 4,395.905 | 4,395.905 | 4,395.905 | 0.46% |
May 22, 2024 | 4,375.852 | 4,375.852 | 4,375.852 | 4,375.852 | -0.43% |
May 21, 2024 | 4,394.828 | 4,394.828 | 4,394.828 | 4,394.828 | 0.63% |
May 16, 2024 | 4,367.483 | 4,367.483 | 4,367.483 | 4,367.483 | 0.53% |
May 15, 2024 | 4,344.486 | 4,344.486 | 4,344.486 | 4,344.486 | -0.57% |
May 14, 2024 | 4,369.521 | 4,369.521 | 4,369.521 | 4,369.521 | 0.05% |
May 13, 2024 | 4,367.518 | 4,367.518 | 4,367.518 | 4,367.518 | -0.20% |
Highest: 4,449.801 | Lowest: 4,344.486 | Difference: 105.315 | Average: 4,393.758 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review