Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3,739.851 | 3,739.851 | 3,739.851 | 3,739.851 | 0.19% |
Jun 07, 2024 | 3,732.584 | 3,732.584 | 3,732.584 | 3,732.584 | -0.14% |
Jun 06, 2024 | 3,738.002 | 3,738.002 | 3,738.002 | 3,738.002 | 0.15% |
Jun 05, 2024 | 3,732.409 | 3,732.409 | 3,732.409 | 3,732.409 | 0.97% |
Jun 04, 2024 | 3,696.570 | 3,696.570 | 3,696.570 | 3,696.570 | -0.04% |
Jun 03, 2024 | 3,698.017 | 3,698.017 | 3,698.017 | 3,698.017 | 0.14% |
May 31, 2024 | 3,693.019 | 3,693.019 | 3,693.019 | 3,693.019 | 0.72% |
May 30, 2024 | 3,666.538 | 3,666.538 | 3,666.538 | 3,666.538 | -0.39% |
May 29, 2024 | 3,680.753 | 3,680.753 | 3,680.753 | 3,680.753 | -0.84% |
May 28, 2024 | 3,712.028 | 3,712.028 | 3,712.028 | 3,712.028 | 0.01% |
May 24, 2024 | 3,711.740 | 3,711.740 | 3,711.740 | 3,711.740 | 0.47% |
May 23, 2024 | 3,694.344 | 3,694.344 | 3,694.344 | 3,694.344 | -1.22% |
Jun 10, 2024 | 3,739.851 | 3,739.851 | 3,739.851 | 3,739.851 | 0.19% |
Jun 07, 2024 | 3,732.584 | 3,732.584 | 3,732.584 | 3,732.584 | -0.14% |
Jun 06, 2024 | 3,738.002 | 3,738.002 | 3,738.002 | 3,738.002 | 0.15% |
Jun 05, 2024 | 3,732.409 | 3,732.409 | 3,732.409 | 3,732.409 | 0.97% |
Jun 04, 2024 | 3,696.570 | 3,696.570 | 3,696.570 | 3,696.570 | -0.04% |
Jun 03, 2024 | 3,698.017 | 3,698.017 | 3,698.017 | 3,698.017 | 0.14% |
May 31, 2024 | 3,693.019 | 3,693.019 | 3,693.019 | 3,693.019 | 0.72% |
May 30, 2024 | 3,666.538 | 3,666.538 | 3,666.538 | 3,666.538 | -0.39% |
May 29, 2024 | 3,680.753 | 3,680.753 | 3,680.753 | 3,680.753 | -0.84% |
May 28, 2024 | 3,712.028 | 3,712.028 | 3,712.028 | 3,712.028 | 0.01% |
May 24, 2024 | 3,711.740 | 3,711.740 | 3,711.740 | 3,711.740 | 0.47% |
May 23, 2024 | 3,694.344 | 3,694.344 | 3,694.344 | 3,694.344 | -0.57% |
May 22, 2024 | 3,715.655 | 3,715.655 | 3,715.655 | 3,715.655 | -0.33% |
May 21, 2024 | 3,727.980 | 3,727.980 | 3,727.980 | 3,727.980 | 0.38% |
May 16, 2024 | 3,713.946 | 3,713.946 | 3,713.946 | 3,713.946 | -0.05% |
May 15, 2024 | 3,715.956 | 3,715.956 | 3,715.956 | 3,715.956 | 0.88% |
May 14, 2024 | 3,683.574 | 3,683.574 | 3,683.574 | 3,683.574 | 0.41% |
May 13, 2024 | 3,668.661 | 3,668.661 | 3,668.661 | 3,668.661 | -0.01% |
Highest: 3,739.851 | Lowest: 3,666.538 | Difference: 73.313 | Average: 3,707.249 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review