Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,739.412 | 2,739.412 | 2,739.412 | 2,739.412 | 0.48% |
Jun 06, 2024 | 2,726.372 | 2,726.372 | 2,726.372 | 2,726.372 | 0.90% |
Jun 05, 2024 | 2,701.940 | 2,701.940 | 2,701.940 | 2,701.940 | 1.58% |
Jun 04, 2024 | 2,660.009 | 2,660.009 | 2,660.009 | 2,660.009 | -0.85% |
Jun 03, 2024 | 2,682.808 | 2,682.808 | 2,682.808 | 2,682.808 | 1.63% |
May 31, 2024 | 2,639.782 | 2,639.782 | 2,639.782 | 2,639.782 | -0.79% |
May 30, 2024 | 2,660.670 | 2,660.670 | 2,660.670 | 2,660.670 | -1.64% |
May 29, 2024 | 2,705.029 | 2,705.029 | 2,705.029 | 2,705.029 | -1.17% |
May 28, 2024 | 2,737.159 | 2,737.159 | 2,737.159 | 2,737.159 | -0.17% |
May 27, 2024 | 2,741.941 | 2,741.941 | 2,741.941 | 2,741.941 | 0.31% |
May 24, 2024 | 2,733.406 | 2,733.406 | 2,733.406 | 2,733.406 | -1.53% |
May 23, 2024 | 2,775.967 | 2,775.967 | 2,775.967 | 2,775.967 | -1.11% |
May 22, 2024 | 2,807.149 | 2,807.149 | 2,807.149 | 2,807.149 | 2.47% |
Jun 07, 2024 | 2,739.412 | 2,739.412 | 2,739.412 | 2,739.412 | 0.48% |
Jun 06, 2024 | 2,726.372 | 2,726.372 | 2,726.372 | 2,726.372 | 0.90% |
Jun 05, 2024 | 2,701.940 | 2,701.940 | 2,701.940 | 2,701.940 | 1.58% |
Jun 04, 2024 | 2,660.009 | 2,660.009 | 2,660.009 | 2,660.009 | -0.85% |
Jun 03, 2024 | 2,682.808 | 2,682.808 | 2,682.808 | 2,682.808 | 1.63% |
May 31, 2024 | 2,639.782 | 2,639.782 | 2,639.782 | 2,639.782 | -0.79% |
May 30, 2024 | 2,660.670 | 2,660.670 | 2,660.670 | 2,660.670 | -1.64% |
May 29, 2024 | 2,705.029 | 2,705.029 | 2,705.029 | 2,705.029 | -1.17% |
May 28, 2024 | 2,737.159 | 2,737.159 | 2,737.159 | 2,737.159 | -0.17% |
May 27, 2024 | 2,741.941 | 2,741.941 | 2,741.941 | 2,741.941 | 0.31% |
May 24, 2024 | 2,733.406 | 2,733.406 | 2,733.406 | 2,733.406 | -1.53% |
May 23, 2024 | 2,775.967 | 2,775.967 | 2,775.967 | 2,775.967 | -1.11% |
May 22, 2024 | 2,807.149 | 2,807.149 | 2,807.149 | 2,807.149 | 0.82% |
May 21, 2024 | 2,784.244 | 2,784.244 | 2,784.244 | 2,784.244 | -1.25% |
May 16, 2024 | 2,819.545 | 2,819.545 | 2,819.545 | 2,819.545 | 0.67% |
May 14, 2024 | 2,800.914 | 2,800.914 | 2,800.914 | 2,800.914 | 0.63% |
May 13, 2024 | 2,783.435 | 2,783.435 | 2,783.435 | 2,783.435 | -0.07% |
Highest: 2,819.545 | Lowest: 2,639.782 | Difference: 179.763 | Average: 2,727.048 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review