Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,391.770 | 1,391.770 | 1,391.770 | 1,391.770 | -1.01% |
May 29, 2024 | 1,406.000 | 1,406.000 | 1,406.000 | 1,406.000 | -1.44% |
May 28, 2024 | 1,426.580 | 1,426.580 | 1,426.580 | 1,426.580 | -0.05% |
May 27, 2024 | 1,427.290 | 1,427.290 | 1,427.290 | 1,427.290 | 1.31% |
May 24, 2024 | 1,408.850 | 1,408.850 | 1,408.850 | 1,408.850 | -1.02% |
May 23, 2024 | 1,423.300 | 1,423.300 | 1,423.300 | 1,423.300 | 0.23% |
May 22, 2024 | 1,420.070 | 1,420.070 | 1,420.070 | 1,420.070 | -0.29% |
May 21, 2024 | 1,424.170 | 1,424.170 | 1,424.170 | 1,424.170 | -0.20% |
May 20, 2024 | 1,426.970 | 1,426.970 | 1,426.970 | 1,426.970 | 0.70% |
May 17, 2024 | 1,417.060 | 1,417.060 | 1,417.060 | 1,417.060 | -0.91% |
May 16, 2024 | 1,430.070 | 1,430.070 | 1,430.070 | 1,430.070 | 0.62% |
May 14, 2024 | 1,421.240 | 1,421.240 | 1,421.240 | 1,421.240 | 2.12% |
May 30, 2024 | 1,391.770 | 1,391.770 | 1,391.770 | 1,391.770 | -1.01% |
May 29, 2024 | 1,406.000 | 1,406.000 | 1,406.000 | 1,406.000 | -1.44% |
May 28, 2024 | 1,426.580 | 1,426.580 | 1,426.580 | 1,426.580 | -0.05% |
May 27, 2024 | 1,427.290 | 1,427.290 | 1,427.290 | 1,427.290 | 1.31% |
May 24, 2024 | 1,408.850 | 1,408.850 | 1,408.850 | 1,408.850 | -1.02% |
May 23, 2024 | 1,423.300 | 1,423.300 | 1,423.300 | 1,423.300 | 0.23% |
May 22, 2024 | 1,420.070 | 1,420.070 | 1,420.070 | 1,420.070 | -0.29% |
May 21, 2024 | 1,424.170 | 1,424.170 | 1,424.170 | 1,424.170 | -0.20% |
May 20, 2024 | 1,426.970 | 1,426.970 | 1,426.970 | 1,426.970 | 0.70% |
May 17, 2024 | 1,417.060 | 1,417.060 | 1,417.060 | 1,417.060 | -0.91% |
May 16, 2024 | 1,430.070 | 1,430.070 | 1,430.070 | 1,430.070 | 0.62% |
May 14, 2024 | 1,421.240 | 1,421.240 | 1,421.240 | 1,421.240 | 0.37% |
May 13, 2024 | 1,416.040 | 1,416.040 | 1,416.040 | 1,416.040 | -0.19% |
May 10, 2024 | 1,418.710 | 1,418.710 | 1,418.710 | 1,418.710 | 0.70% |
May 09, 2024 | 1,408.910 | 1,408.910 | 1,408.910 | 1,408.910 | -0.65% |
May 08, 2024 | 1,418.100 | 1,418.100 | 1,418.100 | 1,418.100 | 0.59% |
May 07, 2024 | 1,409.730 | 1,409.730 | 1,409.730 | 1,409.730 | 2.12% |
May 03, 2024 | 1,380.460 | 1,380.460 | 1,380.460 | 1,380.460 | -0.04% |
Highest: 1,430.070 | Lowest: 1,380.460 | Difference: 49.610 | Average: 1,416.623 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review