Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,421.780 | 1,421.780 | 1,421.780 | 1,421.780 | -0.53% |
Jun 07, 2024 | 1,429.370 | 1,429.370 | 1,429.370 | 1,429.370 | 1.60% |
Jun 05, 2024 | 1,406.900 | 1,406.900 | 1,406.900 | 1,406.900 | 0.69% |
Jun 04, 2024 | 1,397.270 | 1,397.270 | 1,397.270 | 1,397.270 | -0.71% |
Jun 03, 2024 | 1,407.230 | 1,407.230 | 1,407.230 | 1,407.230 | 1.75% |
May 31, 2024 | 1,383.060 | 1,383.060 | 1,383.060 | 1,383.060 | -0.06% |
May 30, 2024 | 1,383.860 | 1,383.860 | 1,383.860 | 1,383.860 | -1.01% |
May 29, 2024 | 1,398.020 | 1,398.020 | 1,398.020 | 1,398.020 | -1.44% |
May 28, 2024 | 1,418.490 | 1,418.490 | 1,418.490 | 1,418.490 | -0.05% |
May 27, 2024 | 1,419.190 | 1,419.190 | 1,419.190 | 1,419.190 | 1.31% |
May 24, 2024 | 1,400.860 | 1,400.860 | 1,400.860 | 1,400.860 | -1.02% |
May 23, 2024 | 1,415.230 | 1,415.230 | 1,415.230 | 1,415.230 | 0.23% |
May 22, 2024 | 1,412.020 | 1,412.020 | 1,412.020 | 1,412.020 | -0.29% |
May 21, 2024 | 1,416.090 | 1,416.090 | 1,416.090 | 1,416.090 | -0.20% |
May 20, 2024 | 1,418.880 | 1,418.880 | 1,418.880 | 1,418.880 | 0.70% |
May 17, 2024 | 1,409.030 | 1,409.030 | 1,409.030 | 1,409.030 | -0.91% |
May 16, 2024 | 1,421.970 | 1,421.970 | 1,421.970 | 1,421.970 | 0.62% |
May 14, 2024 | 1,413.190 | 1,413.190 | 1,413.190 | 1,413.190 | 0.37% |
May 13, 2024 | 1,408.020 | 1,408.020 | 1,408.020 | 1,408.020 | -0.19% |
Highest: 1,429.370 | Lowest: 1,383.060 | Difference: 46.310 | Average: 1,409.498 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review