![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | 0.68% |
Jun 07, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | -0.32% |
Jun 06, 2024 | 265.310 | 265.310 | 265.310 | 265.310 | 0.48% |
Jun 05, 2024 | 264.040 | 264.040 | 264.040 | 264.040 | -0.03% |
Jun 04, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | 0.29% |
Jun 03, 2024 | 263.350 | 263.350 | 263.350 | 263.350 | 0.83% |
May 31, 2024 | 261.180 | 261.180 | 261.180 | 261.180 | -0.62% |
May 29, 2024 | 262.820 | 262.820 | 262.820 | 262.820 | -0.92% |
May 28, 2024 | 265.250 | 265.250 | 265.250 | 265.250 | 0.12% |
May 27, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | -0.26% |
May 24, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | -0.43% |
May 23, 2024 | 266.750 | 266.750 | 266.750 | 266.750 | -0.18% |
May 22, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | -0.36% |
May 21, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 0.00% |
May 17, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 0.42% |
May 16, 2024 | 267.060 | 267.060 | 267.060 | 267.060 | 0.02% |
May 15, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | -0.45% |
May 14, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | -0.15% |
May 13, 2024 | 268.610 | 268.610 | 268.610 | 268.610 | 0.83% |
Highest: 268.610 | Lowest: 261.180 | Difference: 7.430 | Average: 265.711 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review