Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | -0.45% |
Jun 10, 2024 | 86.820 | 86.820 | 86.820 | 86.820 | -0.10% |
Jun 07, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | -0.11% |
Jun 06, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | 0.13% |
Jun 05, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.39% |
Jun 04, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.39% |
Jun 03, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.09% |
May 31, 2024 | 86.300 | 86.300 | 86.300 | 86.300 | -0.55% |
May 29, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.10% |
May 28, 2024 | 86.690 | 86.690 | 86.690 | 86.690 | 0.18% |
May 27, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -0.21% |
May 24, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.06% |
May 23, 2024 | 86.660 | 86.660 | 86.660 | 86.660 | -0.10% |
May 22, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.06% |
May 21, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -0.44% |
May 17, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | 0.31% |
May 16, 2024 | 86.810 | 86.810 | 86.810 | 86.810 | 0.39% |
May 15, 2024 | 86.470 | 86.470 | 86.470 | 86.470 | -0.09% |
May 14, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | -0.09% |
May 13, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | 0.15% |
Highest: 87.080 | Lowest: 86.220 | Difference: 0.860 | Average: 86.676 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review