Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,144.140 | 1,144.140 | 1,144.140 | 1,144.140 | -0.54% |
Jun 05, 2024 | 1,150.390 | 1,150.390 | 1,150.390 | 1,150.390 | 0.36% |
Jun 04, 2024 | 1,146.270 | 1,146.270 | 1,146.270 | 1,146.270 | -0.24% |
Jun 03, 2024 | 1,149.040 | 1,149.040 | 1,149.040 | 1,149.040 | -0.39% |
May 31, 2024 | 1,153.500 | 1,153.500 | 1,153.500 | 1,153.500 | -0.45% |
May 30, 2024 | 1,158.720 | 1,158.720 | 1,158.720 | 1,158.720 | 0.26% |
May 29, 2024 | 1,155.750 | 1,155.750 | 1,155.750 | 1,155.750 | -0.42% |
May 28, 2024 | 1,160.600 | 1,160.600 | 1,160.600 | 1,160.600 | 0.70% |
May 27, 2024 | 1,152.530 | 1,152.530 | 1,152.530 | 1,152.530 | -0.56% |
May 24, 2024 | 1,159.050 | 1,159.050 | 1,159.050 | 1,159.050 | -1.00% |
May 23, 2024 | 1,170.730 | 1,170.730 | 1,170.730 | 1,170.730 | 0.06% |
May 22, 2024 | 1,169.990 | 1,169.990 | 1,169.990 | 1,169.990 | -0.58% |
May 21, 2024 | 1,176.820 | 1,176.820 | 1,176.820 | 1,176.820 | 0.45% |
May 20, 2024 | 1,171.560 | 1,171.560 | 1,171.560 | 1,171.560 | 1.06% |
May 17, 2024 | 1,159.290 | 1,159.290 | 1,159.290 | 1,159.290 | 0.37% |
May 16, 2024 | 1,155.070 | 1,155.070 | 1,155.070 | 1,155.070 | -0.80% |
May 14, 2024 | 1,164.370 | 1,164.370 | 1,164.370 | 1,164.370 | -0.05% |
May 13, 2024 | 1,164.990 | 1,164.990 | 1,164.990 | 1,164.990 | 0.11% |
May 10, 2024 | 1,163.760 | 1,163.760 | 1,163.760 | 1,163.760 | 0.96% |
Highest: 1,176.820 | Lowest: 1,144.140 | Difference: 32.680 | Average: 1,159.293 | Change %: -0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review