Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.04% |
Jun 07, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.04% |
Jun 06, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.05% |
Jun 05, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | -0.01% |
Jun 04, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | 0.07% |
May 31, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.03% |
May 30, 2024 | 14.938 | 14.938 | 14.938 | 14.938 | -0.01% |
May 29, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.06% |
May 28, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.02% |
May 27, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 0.09% |
May 24, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.02% |
May 23, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.05% |
May 21, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.16% |
May 20, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | -0.08% |
May 17, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.02% |
May 16, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | 0.11% |
May 15, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.03% |
May 14, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.02% |
May 13, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.03% |
Highest: 14.965 | Lowest: 14.922 | Difference: 0.043 | Average: 14.944 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review